Global Power Synergy Public Company Limited (GPSC-R.BK)
THB 30.5
(-2.4%)
THB 30.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 29.75 | 30.5 | 29.5 | 30.0 | 6.17 Million |
| 17 Feb, 2025 | 28.25 | 29.5 | 27.75 | 29.0 | 17.46 Million |
| 14 Feb, 2025 | 27.0 | 28.0 | 26.75 | 27.5 | 12.75 Million |
| 13 Feb, 2025 | 26.25 | 28.0 | 26.0 | 26.5 | 21.28 Million |
| 11 Feb, 2025 | 26.25 | 26.75 | 25.75 | 25.75 | 11.88 Million |
| 10 Feb, 2025 | 27.0 | 27.0 | 26.0 | 26.25 | 10.67 Million |
| 07 Feb, 2025 | 27.0 | 27.25 | 25.75 | 27.25 | 20.12 Million |
| 06 Feb, 2025 | 30.0 | 30.0 | 26.75 | 26.75 | 27.59 Million |
| 05 Feb, 2025 | 30.5 | 30.5 | 29.0 | 29.75 | 7.01 Million |
| 04 Feb, 2025 | 30.75 | 31.0 | 30.0 | 30.25 | 9.24 Million |
CVGRF
ATR
300364
317400
HAGA
GMRE