Global Power Synergy Public Company Limited (GPSC-R.BK)

THB 30.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 51.25 52.75 50.75 52.25 7.91 Million
11 Feb, 2024 52.25 52.25 52.25 52.25 -
09 Feb, 2024 51.0 51.75 50.75 51.0 3.06 Million
08 Feb, 2024 51.25 52.25 51.0 51.25 5.62 Million
07 Feb, 2024 51.5 52.0 51.25 51.5 4.5 Million
06 Feb, 2024 51.0 51.5 50.5 51.25 7.17 Million
05 Feb, 2024 50.5 51.5 50.5 51.0 8.54 Million
04 Feb, 2024 52.25 52.25 52.25 52.25 -
02 Feb, 2024 49.5 51.25 49.5 50.75 9.46 Million
01 Feb, 2024 49.25 50.0 48.75 49.0 6.26 Million