Global Power Synergy Public Company Limited (GPSC-R.BK)

THB 30.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 52.25 52.25 52.25 52.25 -
22 Dec, 2023 48.5 48.5 47.5 48.0 5.51 Million
21 Dec, 2023 48.25 50.0 48.25 48.5 12.14 Million
20 Dec, 2023 48.5 49.25 48.0 48.5 5.42 Million
19 Dec, 2023 48.0 49.0 47.75 48.25 5.91 Million
18 Dec, 2023 48.75 49.25 48.25 48.5 5.01 Million
17 Dec, 2023 52.25 52.25 52.25 52.25 -
15 Dec, 2023 47.5 49.25 47.25 49.0 19.59 Million
14 Dec, 2023 46.0 47.25 45.5 47.25 10.37 Million
13 Dec, 2023 46.0 46.25 43.75 44.5 13.39 Million