Gulf Energy Development Public Company Limited (GULF.BK)

THB 48.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 57.25 57.25 56.5 57.25 29.54 Million
08 Jan, 2025 57.5 58.5 57.25 58.0 26.6 Million
07 Jan, 2025 56.5 58.5 56.25 57.5 32.89 Million
06 Jan, 2025 57.0 57.25 55.5 56.25 30.75 Million
03 Jan, 2025 57.25 57.75 56.5 57.5 19.92 Million
02 Jan, 2025 58.75 58.75 56.5 56.75 31.32 Million
30 Dec, 2024 60.25 61.0 59.5 59.5 13.21 Million
27 Dec, 2024 59.5 60.75 59.0 60.0 14.86 Million
26 Dec, 2024 59.75 60.0 59.0 59.5 11.18 Million
25 Dec, 2024 60.0 60.75 59.75 59.75 12.2 Million