Gulf Energy Development Public Company Limited (GULF.BK)

THB 48.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 55.25 56.5 55.0 56.25 19.11 Million
12 Sep, 2024 55.25 55.75 54.75 55.0 16.11 Million
11 Sep, 2024 55.0 55.25 54.25 55.0 25.68 Million
10 Sep, 2024 55.5 55.75 54.75 55.25 17.84 Million
09 Sep, 2024 55.75 56.75 55.0 55.5 29.71 Million
08 Sep, 2024 55.75 55.75 55.75 55.75 -
06 Sep, 2024 54.0 56.0 54.0 55.75 46.79 Million
05 Sep, 2024 51.25 53.75 51.25 53.5 32.29 Million
04 Sep, 2024 50.5 51.25 50.5 51.0 9.6 Million
03 Sep, 2024 50.5 51.25 50.5 50.75 6.6 Million