Gulf Energy Development Public Company Limited (GULF.BK)

THB 48.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 49.25 50.5 48.75 48.75 89.81 Million
02 Apr, 2025 49.25 50.5 48.75 48.75 86.49 Million
01 Apr, 2025 49.75 49.75 49.75 49.75 -
31 Mar, 2025 49.75 49.75 49.75 49.75 -
28 Mar, 2025 49.75 49.75 49.75 49.75 -
27 Mar, 2025 49.75 49.75 49.75 49.75 -
26 Mar, 2025 49.75 49.75 49.75 49.75 -
25 Mar, 2025 49.75 49.75 49.75 49.75 -
24 Mar, 2025 49.75 49.75 49.75 49.75 -
21 Mar, 2025 49.75 49.75 49.75 49.75 -