HYDROGEN Freehold And Leasehold Real Estate Investment Trust (HYDROGEN.BK)

THB 8.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 9.55 9.55 9.55 9.55 100.00
26 Oct, 2023 9.55 9.55 9.55 9.55 2000.00
25 Oct, 2023 9.35 9.55 9.35 9.55 5300.00
24 Oct, 2023 9.45 9.45 9.45 9.45 -
20 Oct, 2023 9.6 9.6 9.3 9.45 17.1 Thousand
19 Oct, 2023 9.6 9.6 9.6 9.6 -
18 Oct, 2023 9.55 9.6 9.55 9.6 3200.00
17 Oct, 2023 9.65 9.65 9.6 9.6 5500.00
16 Oct, 2023 9.75 9.75 9.6 9.7 6900.00
12 Oct, 2023 9.8 9.8 9.8 9.8 -