Impact Growth Real Estate Investment Trust (IMPACT.BK)
THB 9.55
(1.06%)
THB 9.55
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 12.8 | 12.9 | 12.8 | 12.8 | 2.05 Million |
| 29 Sep, 2023 | 12.7 | 12.9 | 12.7 | 12.9 | 449.4 Thousand |
| 28 Sep, 2023 | 12.9 | 13.0 | 12.7 | 12.8 | 1.04 Million |
| 27 Sep, 2023 | 12.9 | 13.0 | 12.7 | 12.9 | 128.2 Thousand |
| 26 Sep, 2023 | 12.9 | 12.9 | 12.8 | 12.9 | 351.5 Thousand |
| 25 Sep, 2023 | 12.9 | 13.0 | 12.8 | 12.9 | 395.1 Thousand |
| 22 Sep, 2023 | 13.0 | 13.0 | 12.8 | 13.0 | 68.87 Thousand |
| 21 Sep, 2023 | 13.0 | 13.1 | 12.9 | 13.0 | 557.8 Thousand |
| 20 Sep, 2023 | 12.9 | 13.1 | 12.7 | 13.0 | 682 Thousand |
| 19 Sep, 2023 | 12.9 | 13.1 | 12.9 | 13.0 | 717.4 Thousand |
5904
002378
MASN
KORE
RIO
HMC