Index International Group Public Company Limited (IND.BK)

THB 0.81

(-7.95%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.81 0.83 0.8 0.82 688.8 Thousand
06 May, 2025 0.8 0.82 0.8 0.8 104.1 Thousand
02 May, 2025 0.81 0.82 0.8 0.81 728.1 Thousand
30 Apr, 2025 0.86 0.88 0.86 0.88 1.21 Million
29 Apr, 2025 0.87 0.87 0.85 0.86 170.7 Thousand
28 Apr, 2025 0.88 0.88 0.86 0.86 87.92 Thousand
27 Apr, 2025 0.88 0.88 0.86 0.86 87.9 Thousand
25 Apr, 2025 0.87 0.89 0.87 0.87 373 Thousand
24 Apr, 2025 0.85 0.88 0.84 0.87 461.1 Thousand
23 Apr, 2025 0.85 0.86 0.84 0.85 25.7 Thousand