POSCO-Thainox Public Company Limited (INOX.BK)

THB 0.42

(-4.55%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.55 0.56 0.54 0.55 1.05 Million
02 Nov, 2023 0.55 0.55 0.53 0.55 613.9 Thousand
01 Nov, 2023 0.53 0.54 0.53 0.53 411.4 Thousand
31 Oct, 2023 0.55 0.55 0.53 0.53 388.4 Thousand
30 Oct, 2023 0.54 0.55 0.53 0.54 905 Thousand
27 Oct, 2023 0.56 0.57 0.53 0.55 1.34 Million
26 Oct, 2023 0.58 0.58 0.56 0.57 407.6 Thousand
25 Oct, 2023 0.57 0.59 0.56 0.58 818.1 Thousand
24 Oct, 2023 0.58 0.58 0.56 0.57 448 Thousand
20 Oct, 2023 0.61 0.61 0.56 0.58 1.34 Million