POSCO-Thainox Public Company Limited (INOX.BK)

THB 0.42

(-4.55%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.44 0.45 0.43 0.44 545.5 Thousand
03 Feb, 2025 0.46 0.46 0.44 0.44 457.9 Thousand
31 Jan, 2025 0.47 0.47 0.45 0.45 680 Thousand
30 Jan, 2025 0.46 0.47 0.45 0.46 291.2 Thousand
29 Jan, 2025 0.46 0.47 0.45 0.45 350.3 Thousand
28 Jan, 2025 0.47 0.47 0.46 0.46 350.5 Thousand
27 Jan, 2025 0.46 0.47 0.46 0.47 800.4 Thousand
24 Jan, 2025 0.48 0.48 0.45 0.46 1.44 Million
23 Jan, 2025 0.44 0.52 0.44 0.48 8.19 Million
22 Jan, 2025 0.45 0.45 0.44 0.44 154 Thousand