i-Tail Corporation Public Company Limited (ITC.BK)
THB 12.8
(-0.78%)
THB 12.8
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 11.6 | 12.0 | 11.5 | 11.5 | 1.29 Million |
| 30 Jun, 2025 | 11.2 | 11.7 | 11.0 | 11.6 | 30.59 Million |
| 27 Jun, 2025 | 11.0 | 11.2 | 10.5 | 10.9 | 10.53 Million |
| 26 Jun, 2025 | 10.7 | 11.1 | 10.7 | 10.9 | 6.11 Million |
| 25 Jun, 2025 | 10.4 | 11.0 | 10.3 | 10.8 | 6.87 Million |
| 24 Jun, 2025 | 10.5 | 10.6 | 10.1 | 10.6 | 8.59 Million |
| 23 Jun, 2025 | 10.1 | 10.3 | 10.0 | 10.1 | 5.99 Million |
| 20 Jun, 2025 | 10.4 | 10.7 | 10.2 | 10.2 | 5.62 Million |
| 19 Jun, 2025 | 10.8 | 11.0 | 10.4 | 10.5 | 7.7 Million |
| 18 Jun, 2025 | 11.3 | 11.3 | 11.0 | 11.0 | 5.41 Million |
002210
INDOSTAR
PLTR
LRSRF
AFA
VTSCY