JCK International Public Company Limited (JCK.BK)
THB 0.2
(-9.09%)
THB 0.2
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 437.4 Thousand |
| 11 Jun, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 7420.00 |
| 10 Jun, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 609.3 Thousand |
| 09 Jun, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 1.29 Million |
| 06 Jun, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 273.57 Thousand |
| 05 Jun, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 496.5 Thousand |
| 04 Jun, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 5.65 Million |
| 30 May, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 164.11 Thousand |
| 29 May, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 7.18 Million |
| 28 May, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 6.42 Million |
OPAL
GTHR
FMBRY
ETPHF
VONOY
XCHANGING