Krungthai Car Rent and Lease Public Company Limited (KCAR.BK)
THB 3.86
(1.05%)
THB 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.9 | 3.9 | 3.86 | 3.86 | 21.2 Thousand |
| 07 May, 2025 | 3.86 | 3.9 | 3.86 | 3.9 | 19.7 Thousand |
| 06 May, 2025 | 3.86 | 3.9 | 3.86 | 3.88 | 21.1 Thousand |
| 02 May, 2025 | 3.86 | 3.88 | 3.84 | 3.86 | 13.51 Thousand |
| 30 Apr, 2025 | 3.82 | 3.84 | 3.82 | 3.82 | 26.1 Thousand |
| 29 Apr, 2025 | 3.86 | 3.88 | 3.86 | 3.86 | 2600.00 |
| 28 Apr, 2025 | 3.9 | 3.9 | 3.88 | 3.88 | 15.7 Thousand |
| 25 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 11.3 Thousand |
| 24 Apr, 2025 | 3.9 | 3.94 | 3.9 | 3.9 | 16 Thousand |
| 23 Apr, 2025 | 3.86 | 3.92 | 3.86 | 3.9 | 28.9 Thousand |
002249
LUFFF
002371
CXMSF
EGNETY
PNCKF