K.C. Metalsheet Public Company Limited (KCM.BK)

THB 0.17

(-15.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.34 0.34 0.32 0.34 117.4 Thousand
06 Nov, 2024 0.34 0.35 0.32 0.34 273.48 Thousand
05 Nov, 2024 0.35 0.35 0.33 0.34 175 Thousand
04 Nov, 2024 0.34 0.37 0.34 0.34 691.4 Thousand
01 Nov, 2024 0.34 0.34 0.33 0.34 34 Thousand
31 Oct, 2024 0.33 0.34 0.32 0.34 88 Thousand
30 Oct, 2024 0.34 0.34 0.33 0.34 8900.00
29 Oct, 2024 0.34 0.35 0.32 0.34 57.5 Thousand
28 Oct, 2024 0.34 0.34 0.33 0.34 4800.00
25 Oct, 2024 0.35 0.35 0.33 0.33 28 Thousand