Kijcharoen Engineering Electric Public Company Limited (KJL.BK)

THB 6.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 7.9 8.05 7.9 8.0 522.8 Thousand
14 Nov, 2023 7.8 7.95 7.55 7.8 279.9 Thousand
13 Nov, 2023 8.35 8.35 7.75 7.75 1.18 Million
10 Nov, 2023 8.2 8.75 8.15 8.35 1.57 Million
09 Nov, 2023 8.35 8.35 8.2 8.35 117.6 Thousand
08 Nov, 2023 8.3 8.45 8.3 8.35 132 Thousand
07 Nov, 2023 8.4 8.4 8.25 8.25 155.7 Thousand
06 Nov, 2023 8.5 8.5 8.3 8.4 208.8 Thousand
03 Nov, 2023 8.45 8.5 8.3 8.4 406.92 Thousand
02 Nov, 2023 8.1 8.35 8.1 8.35 457.3 Thousand