Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.6
(1.54%)
THB 6.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.9 | 7.0 | 6.85 | 6.9 | 84.1 Thousand |
| 27 Feb, 2025 | 7.1 | 7.1 | 6.9 | 7.0 | 110.18 Thousand |
| 26 Feb, 2025 | 7.0 | 7.05 | 6.85 | 7.05 | 63.93 Thousand |
| 25 Feb, 2025 | 7.2 | 7.25 | 6.95 | 7.0 | 219.14 Thousand |
| 24 Feb, 2025 | 7.05 | 7.25 | 6.95 | 7.15 | 238.29 Thousand |
| 21 Feb, 2025 | 7.0 | 7.05 | 6.9 | 6.95 | 473.57 Thousand |
| 20 Feb, 2025 | 6.75 | 6.8 | 6.7 | 6.8 | 28 Thousand |
| 19 Feb, 2025 | 6.8 | 6.8 | 6.7 | 6.8 | 32.6 Thousand |
| 18 Feb, 2025 | 6.45 | 6.75 | 6.45 | 6.65 | 63.8 Thousand |
| 17 Feb, 2025 | 6.55 | 6.6 | 6.45 | 6.6 | 97.8 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL