Masterkool International Public Company Limited (KOOL.BK)

THB 0.23

(-4.17%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.37 0.39 0.37 0.39 706 Thousand
01 Nov, 2023 0.36 0.38 0.36 0.37 2.16 Million
31 Oct, 2023 0.38 0.39 0.37 0.38 512 Thousand
30 Oct, 2023 0.38 0.39 0.37 0.37 673.1 Thousand
27 Oct, 2023 0.38 0.39 0.37 0.38 903.5 Thousand
26 Oct, 2023 0.39 0.4 0.38 0.38 2.3 Million
25 Oct, 2023 0.39 0.41 0.39 0.39 1.07 Million
24 Oct, 2023 0.39 0.39 0.38 0.39 2.14 Million
20 Oct, 2023 0.4 0.41 0.39 0.39 2.11 Million
19 Oct, 2023 0.4 0.41 0.4 0.4 1.05 Million