Khon Kaen Sugar Industry Public Company Limited (KSL.BK)
THB 1.51
(-0.66%)
THB 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.8 | 1.81 | 1.76 | 1.79 | 680.27 Thousand |
| 30 Jan, 2025 | 1.81 | 1.81 | 1.79 | 1.79 | 298.29 Thousand |
| 29 Jan, 2025 | 1.79 | 1.81 | 1.78 | 1.79 | 467.03 Thousand |
| 28 Jan, 2025 | 1.77 | 1.8 | 1.77 | 1.78 | 606.85 Thousand |
| 27 Jan, 2025 | 1.81 | 1.81 | 1.77 | 1.77 | 568.84 Thousand |
| 24 Jan, 2025 | 1.79 | 1.8 | 1.79 | 1.79 | 408.35 Thousand |
| 23 Jan, 2025 | 1.8 | 1.82 | 1.78 | 1.79 | 488.98 Thousand |
| 22 Jan, 2025 | 1.81 | 1.81 | 1.79 | 1.79 | 557.34 Thousand |
| 21 Jan, 2025 | 1.8 | 1.81 | 1.79 | 1.8 | 420.91 Thousand |
| 20 Jan, 2025 | 1.8 | 1.81 | 1.79 | 1.8 | 178.9 Thousand |
IVFZF
WELCORP
YUMAQ
CRUCF
SRIKPRIND
TPRO