Kaset Thai International Sugar Corporation Public Company Limited (KTIS.BK)

THB 2.42

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 2.38 2.38 2.36 2.38 1200.00
16 May, 2025 2.36 2.44 2.36 2.44 29.2 Thousand
15 May, 2025 2.34 2.46 2.34 2.46 55.6 Thousand
14 May, 2025 2.48 2.48 2.48 2.48 43.46 Million
13 May, 2025 2.46 2.48 2.46 2.48 9000.00
09 May, 2025 2.44 2.46 2.36 2.46 3400.00
08 May, 2025 2.34 2.44 2.34 2.44 4000.00
07 May, 2025 2.38 2.42 2.3 2.42 142.2 Thousand
06 May, 2025 2.44 2.44 2.4 2.4 30.3 Thousand
02 May, 2025 2.42 2.42 2.34 2.42 16.3 Thousand