KWI Public Company Limited (KWI.BK)

THB 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.6 0.6 0.58 0.59 168.8 Thousand
30 May, 2024 0.62 0.63 0.58 0.59 682.4 Thousand
29 May, 2024 0.63 0.65 0.62 0.63 123.61 Thousand
28 May, 2024 0.65 0.67 0.62 0.62 348.8 Thousand
27 May, 2024 0.65 0.66 0.63 0.66 195.21 Thousand
24 May, 2024 0.65 0.74 0.61 0.64 1.76 Million
23 May, 2024 0.6 0.66 0.6 0.65 1.31 Million
21 May, 2024 0.61 0.62 0.59 0.61 186.6 Thousand
20 May, 2024 0.6 0.61 0.6 0.6 156.1 Thousand
17 May, 2024 0.57 0.63 0.57 0.61 317.3 Thousand