KWI Public Company Limited (KWI.BK)

THB 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.29 0.3 0.28 0.3 274.4 Thousand
27 Feb, 2025 0.29 0.31 0.28 0.3 194.4 Thousand
26 Feb, 2025 0.29 0.3 0.29 0.29 114 Thousand
25 Feb, 2025 0.29 0.29 0.29 0.29 214 Thousand
24 Feb, 2025 0.29 0.3 0.29 0.3 30.1 Thousand
21 Feb, 2025 0.3 0.31 0.29 0.3 103.6 Thousand
20 Feb, 2025 0.3 0.31 0.29 0.3 145 Thousand
19 Feb, 2025 0.3 0.31 0.3 0.31 83.2 Thousand
18 Feb, 2025 0.28 0.31 0.28 0.3 342.9 Thousand
17 Feb, 2025 0.29 0.29 0.28 0.29 243.6 Thousand