KWI Public Company Limited (KWI.BK)

THB 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.6 0.6 0.57 0.58 181 Thousand
29 Sep, 2023 0.6 0.61 0.57 0.6 247.5 Thousand
28 Sep, 2023 0.58 0.61 0.58 0.6 105.8 Thousand
27 Sep, 2023 0.58 0.59 0.54 0.57 183.3 Thousand
26 Sep, 2023 0.6 0.61 0.6 0.59 401.4 Thousand
25 Sep, 2023 0.62 0.62 0.6 0.6 173.5 Thousand
22 Sep, 2023 0.61 0.62 0.61 0.62 132.3 Thousand
21 Sep, 2023 0.6 0.67 0.6 0.62 859 Thousand
20 Sep, 2023 0.64 0.65 0.59 0.61 524.3 Thousand
19 Sep, 2023 0.66 0.66 0.63 0.64 229.4 Thousand