Laguna Resorts & Hotels Public Company Limited (LRH.BK)

THB 36.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 37.75 37.75 37.0 37.75 5200.00
28 Sep, 2023 38.25 38.25 38.25 38.25 -
27 Sep, 2023 38.25 38.25 38.25 38.25 100.00
26 Sep, 2023 38.0 38.0 38.0 38.0 100.00
25 Sep, 2023 38.25 38.25 38.25 38.25 -
22 Sep, 2023 37.5 38.25 37.5 38.25 200.00
21 Sep, 2023 38.25 38.5 37.0 38.5 18 Thousand
20 Sep, 2023 38.5 38.5 38.0 38.0 2521.00
19 Sep, 2023 39.0 39.0 38.25 38.5 1200.00
18 Sep, 2023 39.25 39.25 39.0 39.0 401.00