Lam Soon (Thailand) Public Company Limited (LST.BK)
THB 4.68
(0.0%)
THB 4.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.58 | 4.58 | 4.56 | 4.58 | 5313.00 |
| 05 Jun, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4502.00 |
| 04 Jun, 2025 | 4.58 | 4.58 | 4.56 | 4.58 | 9105.00 |
| 30 May, 2025 | 4.62 | 4.62 | 4.5 | 4.6 | 56.4 Thousand |
| 29 May, 2025 | 4.62 | 4.62 | 4.6 | 4.62 | 3906.00 |
| 28 May, 2025 | 4.58 | 4.62 | 4.58 | 4.62 | 67.11 Thousand |
| 27 May, 2025 | 4.6 | 4.62 | 4.58 | 4.62 | 47.11 Thousand |
| 26 May, 2025 | 4.62 | 4.62 | 4.58 | 4.62 | 96.52 Thousand |
| 23 May, 2025 | 4.62 | 4.62 | 4.6 | 4.62 | 61.7 Thousand |
| 22 May, 2025 | 4.62 | 4.62 | 4.6 | 4.62 | 24.4 Thousand |
WILK
ASAHISONG
SPA
ATUSF
605378
ASII