MC Group Public Company Limited (MC-R.BK)
THB 10.3
(1.98%)
THB 10.3
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 9.65 | 9.7 | 9.65 | 9.65 | 354.9 Thousand |
| 02 Jul, 2025 | 9.65 | 9.7 | 9.65 | 9.65 | 1200.00 |
| 01 Jul, 2025 | 9.65 | 9.65 | 9.6 | 9.65 | 59.6 Thousand |
| 30 Jun, 2025 | 9.6 | 9.65 | 9.55 | 9.6 | 1.19 Million |
| 27 Jun, 2025 | 9.7 | 9.7 | 9.55 | 9.6 | 1.21 Million |
| 26 Jun, 2025 | 9.7 | 9.85 | 9.65 | 9.7 | 1.35 Million |
| 25 Jun, 2025 | 9.65 | 9.7 | 9.55 | 9.7 | 1.11 Million |
| 24 Jun, 2025 | 9.5 | 9.7 | 9.5 | 9.65 | 996.1 Thousand |
| 23 Jun, 2025 | 9.25 | 9.5 | 9.25 | 9.4 | 1.32 Million |
| 20 Jun, 2025 | 9.55 | 9.65 | 9.55 | 9.55 | 594.6 Thousand |
REMRF
RNG
HRSHF
NXRT
8425
5905