Minor International Public Company Limited (MINT.BK)
THB 27.0
(0.93%)
THB 27.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 27.0 | 27.25 | 26.75 | 27.0 | 10.44 Million |
| 18 Dec, 2023 | 27.5 | 27.5 | 27.0 | 27.25 | 10.64 Million |
| 15 Dec, 2023 | 27.25 | 28.0 | 27.0 | 27.5 | 28.17 Million |
| 14 Dec, 2023 | 26.75 | 27.5 | 26.5 | 27.0 | 15.11 Million |
| 13 Dec, 2023 | 26.5 | 26.5 | 25.75 | 26.5 | 12.99 Million |
| 12 Dec, 2023 | 27.25 | 27.5 | 26.0 | 26.5 | 15.81 Million |
| 08 Dec, 2023 | 27.5 | 27.5 | 26.5 | 27.25 | 13 Million |
| 07 Dec, 2023 | 27.0 | 27.5 | 26.75 | 27.5 | 9.85 Million |
| 06 Dec, 2023 | 26.75 | 27.25 | 26.5 | 27.25 | 6.19 Million |
| 04 Dec, 2023 | 26.75 | 27.25 | 26.5 | 26.75 | 13.69 Million |
CARM
SYBE
SELF
000911
OLCLF
601933