N.C. Housing Public Company Limited (NCH.BK)

THB 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 0.64 0.65 0.63 0.64 8474.00
28 Apr, 2025 0.64 0.65 0.63 0.64 107 Thousand
25 Apr, 2025 0.64 0.64 0.63 0.63 119.4 Thousand
24 Apr, 2025 0.64 0.65 0.63 0.63 204 Thousand
23 Apr, 2025 0.64 0.65 0.64 0.64 8900.00
22 Apr, 2025 0.63 0.64 0.63 0.64 39 Thousand
21 Apr, 2025 0.64 0.65 0.64 0.64 25.94 Thousand
18 Apr, 2025 0.64 0.65 0.63 0.64 7400.00
17 Apr, 2025 0.63 0.65 0.63 0.64 206.52 Thousand
16 Apr, 2025 0.64 0.65 0.63 0.64 25.4 Thousand