NCL International Logistics Public Company Limited (NCL.BK)
THB 0.31
(3.33%)
THB 0.31
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 0.87 | 0.88 | 0.83 | 0.83 | 3.99 Million |
| 15 Feb, 2024 | 0.9 | 0.9 | 0.85 | 0.87 | 6.57 Million |
| 14 Feb, 2024 | 0.9 | 0.93 | 0.89 | 0.89 | 2.62 Million |
| 13 Feb, 2024 | 0.81 | 0.96 | 0.78 | 0.9 | 19.75 Million |
| 12 Feb, 2024 | 1.0 | 1.02 | 0.99 | 0.99 | 4.05 Million |
| 09 Feb, 2024 | 0.99 | 1.01 | 0.97 | 0.99 | 2.88 Million |
| 08 Feb, 2024 | 0.98 | 1.01 | 0.97 | 0.98 | 6.61 Million |
| 07 Feb, 2024 | 0.98 | 1.07 | 0.95 | 0.99 | 26.84 Million |
| 06 Feb, 2024 | 1.0 | 1.01 | 0.98 | 0.98 | 5.77 Million |
| 05 Feb, 2024 | 1.01 | 1.06 | 0.98 | 1.0 | 34.87 Million |
CPXWF
JETFREIGHT
009180
010620
LVX
WHLRP