NR Instant Produce Public Company Limited (NRF.BK)
THB 0.41
(-8.89%)
THB 0.41
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.2 | 5.2 | 5.1 | 5.05 | 2.13 Million |
| 19 Sep, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 1.98 Million |
| 18 Sep, 2023 | 5.35 | 5.35 | 5.2 | 5.3 | 2.39 Million |
| 15 Sep, 2023 | 5.3 | 5.35 | 5.25 | 5.4 | 8.3 Million |
| 14 Sep, 2023 | 5.2 | 5.35 | 5.15 | 5.35 | 7.56 Million |
TABCF
IEXA
EDDYF
AC
NVYTF
0011