Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 14.9 | 15.7 | 14.9 | 15.6 | 7100.00 |
| 01 Nov, 2023 | 15.4 | 15.4 | 14.8 | 14.8 | 8001.00 |
| 31 Oct, 2023 | 16.1 | 16.2 | 15.4 | 15.9 | 2500.00 |
| 30 Oct, 2023 | 15.6 | 16.2 | 15.3 | 15.5 | 10.45 Thousand |
| 27 Oct, 2023 | 15.3 | 15.7 | 15.1 | 15.5 | 5700.00 |
| 26 Oct, 2023 | 15.6 | 16.0 | 15.0 | 15.7 | 8100.00 |
| 25 Oct, 2023 | 15.6 | 16.4 | 15.3 | 15.7 | 7909.00 |
| 24 Oct, 2023 | 14.9 | 15.2 | 14.7 | 14.9 | 6620.00 |
| 20 Oct, 2023 | 15.0 | 15.9 | 14.8 | 15.2 | 9700.00 |
| 19 Oct, 2023 | 15.4 | 15.4 | 14.0 | 15.0 | 87 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY