Nova Organic Public Company Limited (NV.BK)
THB 0.65
(14.04%)
THB 0.65
(14.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1.79 | 1.79 | 1.68 | 1.68 | 176.73 Thousand |
| 04 Dec, 2023 | 1.68 | 1.71 | 1.62 | 1.71 | 305.7 Thousand |
| 01 Dec, 2023 | 1.75 | 1.76 | 1.69 | 1.69 | 368.8 Thousand |
| 30 Nov, 2023 | 1.83 | 1.85 | 1.65 | 1.75 | 1.06 Million |
| 29 Nov, 2023 | 1.84 | 1.87 | 1.83 | 1.83 | 110.2 Thousand |
| 28 Nov, 2023 | 1.84 | 1.84 | 1.82 | 1.84 | 160.5 Thousand |
| 27 Nov, 2023 | 1.83 | 1.86 | 1.81 | 1.83 | 97.2 Thousand |
| 24 Nov, 2023 | 1.85 | 1.85 | 1.8 | 1.83 | 158.4 Thousand |
| 23 Nov, 2023 | 1.78 | 1.88 | 1.78 | 1.84 | 699.2 Thousand |
| 22 Nov, 2023 | 1.91 | 1.92 | 1.68 | 1.78 | 1.75 Million |
002927
MGM
OPP
300165
DPA
300484