Nirvana Daii Public Company Limited (NVD.BK)
THB 1.08
(0.0%)
THB 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 16.3 Thousand |
| 27 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1009.00 |
| 26 May, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 3810.00 |
| 23 May, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | 4900.00 |
| 22 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1202.00 |
| 21 May, 2025 | 1.14 | 1.14 | 1.0 | 1.03 | 28.2 Thousand |
| 20 May, 2025 | 1.24 | 1.24 | 1.19 | 1.19 | 300.00 |
| 19 May, 2025 | 1.02 | 1.1 | 1.01 | 1.1 | 10.6 Thousand |
| 16 May, 2025 | 1.09 | 1.09 | 1.02 | 1.02 | 1100.00 |
| 15 May, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - |
0I77
IXAQW
8070
BRG
CPU
SVI