Premier Marketing Public Company Limited (PM.BK)
THB 10.8
(1.89%)
THB 10.8
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 10.6 | 10.7 | 10.4 | 10.5 | 820.16 Thousand |
| 11 Jun, 2025 | 10.8 | 10.8 | 10.6 | 10.8 | 280.58 Thousand |
| 10 Jun, 2025 | 10.8 | 10.9 | 10.7 | 10.8 | 277.27 Thousand |
| 09 Jun, 2025 | 10.9 | 10.9 | 10.8 | 10.8 | 56.81 Thousand |
| 06 Jun, 2025 | 11.1 | 11.1 | 10.8 | 10.9 | 58.36 Thousand |
| 05 Jun, 2025 | 10.9 | 11.2 | 10.8 | 11.1 | 165.94 Thousand |
| 04 Jun, 2025 | 11.3 | 11.3 | 10.9 | 10.9 | 532.47 Thousand |
| 30 May, 2025 | 11.2 | 11.3 | 11.1 | 11.3 | 110.46 Thousand |
| 29 May, 2025 | 11.0 | 11.3 | 11.0 | 11.2 | 238.98 Thousand |
| 28 May, 2025 | 10.9 | 11.2 | 10.8 | 11.1 | 431.65 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP