Premier Marketing Public Company Limited (PM.BK)
THB 10.8
(1.89%)
THB 10.8
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 8.4 | 8.4 | 8.35 | 8.4 | 35.18 Thousand |
| 26 Oct, 2023 | 8.3 | 8.4 | 8.3 | 8.4 | 55.55 Thousand |
| 25 Oct, 2023 | 8.45 | 8.45 | 8.4 | 8.4 | 50.09 Thousand |
| 24 Oct, 2023 | 8.45 | 8.45 | 8.3 | 8.45 | 117.98 Thousand |
| 20 Oct, 2023 | 8.45 | 8.5 | 8.4 | 8.5 | 193.87 Thousand |
| 19 Oct, 2023 | 8.5 | 8.6 | 8.45 | 8.5 | 48.13 Thousand |
| 18 Oct, 2023 | 8.6 | 8.6 | 8.45 | 8.5 | 50.12 Thousand |
| 17 Oct, 2023 | 8.45 | 8.6 | 8.45 | 8.55 | 67.02 Thousand |
| 16 Oct, 2023 | 8.7 | 8.7 | 8.4 | 8.45 | 168.56 Thousand |
| 12 Oct, 2023 | 8.6 | 8.65 | 8.55 | 8.65 | 30.82 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP