PM Thoresen Asia Holdings Public Company Limited (PMTA.BK)

THB 8.05

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 8.45 8.45 8.45 8.45 200.00
20 May, 2025 8.9 8.9 8.6 8.6 509.00
19 May, 2025 8.9 8.9 8.9 8.9 110.00
16 May, 2025 8.4 9.0 8.4 8.45 1500.00
15 May, 2025 9.0 9.0 9.0 9.0 100.00
14 May, 2025 8.4 8.4 8.0 8.3 2800.00
13 May, 2025 8.3 8.4 8.3 8.4 5200.00
09 May, 2025 8.1 8.3 8.05 8.3 20.2 Thousand
08 May, 2025 8.1 8.1 8.0 8.0 10.1 Thousand
07 May, 2025 8.05 8.2 8.0 8.1 18.1 Thousand