Sahathai Terminal Public Company Limited (PORT.BK)
THB 0.88
(2.33%)
THB 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1.16 | 1.2 | 1.16 | 1.19 | 56.5 Thousand |
| 20 Oct, 2023 | 1.21 | 1.21 | 1.15 | 1.15 | 86.2 Thousand |
| 19 Oct, 2023 | 1.22 | 1.22 | 1.2 | 1.2 | 122.3 Thousand |
| 18 Oct, 2023 | 1.21 | 1.26 | 1.2 | 1.21 | 127.2 Thousand |
| 17 Oct, 2023 | 1.22 | 1.23 | 1.22 | 1.22 | 900.00 |
| 16 Oct, 2023 | 1.23 | 1.25 | 1.21 | 1.23 | 88.2 Thousand |
| 12 Oct, 2023 | 1.23 | 1.23 | 1.21 | 1.23 | 74.6 Thousand |
| 11 Oct, 2023 | 1.23 | 1.25 | 1.22 | 1.24 | 35.2 Thousand |
| 10 Oct, 2023 | 1.24 | 1.24 | 1.21 | 1.23 | 95 Thousand |
| 09 Oct, 2023 | 1.24 | 1.24 | 1.22 | 1.23 | 79.2 Thousand |
SOUTHMG
FREY-WT
ARGX
RNK
601228
HXCK