Pre-Built Public Company Limited (PREB.BK)
THB 3.72
(2.2%)
THB 3.72
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.62 | 3.68 | 3.6 | 3.68 | 14.5 Thousand |
| 21 Apr, 2025 | 3.64 | 3.66 | 3.6 | 3.66 | 15.1 Thousand |
| 18 Apr, 2025 | 3.6 | 3.7 | 3.6 | 3.64 | 14.2 Thousand |
| 17 Apr, 2025 | 3.66 | 3.68 | 3.62 | 3.66 | 36.79 Thousand |
| 16 Apr, 2025 | 3.7 | 3.7 | 3.6 | 3.66 | 162.4 Thousand |
| 11 Apr, 2025 | 3.7 | 3.7 | 3.58 | 3.7 | 14.93 Thousand |
| 10 Apr, 2025 | 3.66 | 3.7 | 3.64 | 3.7 | 224.5 Thousand |
| 09 Apr, 2025 | 3.68 | 3.7 | 3.58 | 3.7 | 664.78 Thousand |
| 08 Apr, 2025 | 3.5 | 3.72 | 3.5 | 3.7 | 49.1 Thousand |
| 04 Apr, 2025 | 3.76 | 3.8 | 3.68 | 3.8 | 95.4 Thousand |
MUM
EWI
5204
0YXG
TFAS
601997