Pre-Built Public Company Limited (PREB.BK)
THB 3.72
(2.2%)
THB 3.72
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 6.8 | 6.8 | 6.7 | 6.8 | 6000.00 |
| 05 Oct, 2023 | 6.7 | 6.7 | 6.65 | 6.7 | 21.7 Thousand |
| 04 Oct, 2023 | 6.6 | 6.7 | 6.55 | 6.7 | 54.02 Thousand |
| 03 Oct, 2023 | 6.75 | 6.9 | 6.65 | 6.7 | 38.19 Thousand |
| 02 Oct, 2023 | 6.75 | 6.95 | 6.75 | 6.75 | 17.71 Thousand |
| 29 Sep, 2023 | 6.9 | 6.9 | 6.75 | 6.8 | 14.5 Thousand |
| 28 Sep, 2023 | 6.8 | 6.95 | 6.8 | 6.8 | 11.3 Thousand |
| 27 Sep, 2023 | 6.7 | 6.9 | 6.7 | 6.9 | 18.3 Thousand |
| 26 Sep, 2023 | 6.95 | 6.95 | 6.8 | 6.8 | 51.09 Thousand |
| 25 Sep, 2023 | 6.95 | 6.95 | 6.8 | 6.9 | 5692.00 |
MUM
EWI
5204
0YXG
TFAS
601997