Prosper Engineering Public Company Limited (PROS.BK)
THB 0.82
(-4.65%)
THB 0.82
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 0.96 | 1.1 | 0.93 | 0.99 | 23.79 Million |
| 02 Apr, 2025 | 1.03 | 1.07 | 0.96 | 0.96 | 9.61 Million |
| 01 Apr, 2025 | 0.83 | 1.06 | 0.82 | 1.06 | 16.69 Million |
| 31 Mar, 2025 | 0.79 | 0.86 | 0.79 | 0.81 | 1.06 Million |
| 28 Mar, 2025 | 0.95 | 0.95 | 0.84 | 0.86 | 1.49 Million |
| 27 Mar, 2025 | 0.93 | 1.03 | 0.92 | 0.92 | 4.37 Million |
| 26 Mar, 2025 | 1.0 | 1.02 | 0.93 | 0.93 | 2.55 Million |
| 25 Mar, 2025 | 1.06 | 1.12 | 0.98 | 1.0 | 6.08 Million |
| 24 Mar, 2025 | 1.04 | 1.09 | 1.0 | 1.03 | 6.94 Million |
| 21 Mar, 2025 | 1.08 | 1.25 | 0.97 | 0.97 | 23.06 Million |
FORTY
5306
0M2Q
SNT
012800
8391