Prosper Engineering Public Company Limited (PROS.BK)

THB 0.82

(-4.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.71 0.72 0.52 0.67 714.7 Thousand
20 Oct, 2023 0.81 0.81 0.68 0.71 956.9 Thousand
19 Oct, 2023 0.95 0.95 0.72 0.83 521.9 Thousand
18 Oct, 2023 0.98 0.98 0.94 0.95 106 Thousand
17 Oct, 2023 0.95 0.98 0.95 0.98 91.4 Thousand
16 Oct, 2023 0.99 0.99 0.96 0.95 284 Thousand
12 Oct, 2023 0.99 1.0 0.98 0.99 555.5 Thousand
11 Oct, 2023 0.98 1.01 0.98 1.01 163.2 Thousand
10 Oct, 2023 1.0 1.01 0.99 0.99 230.3 Thousand
09 Oct, 2023 1.1 1.12 0.97 1.0 635.6 Thousand