PTT Public Company Limited (PTT.BK)

THB 31.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 33.75 33.75 33.5 33.75 15.08 Million
19 Apr, 2024 34.0 34.25 33.5 33.5 64.91 Million
18 Apr, 2024 34.5 35.0 33.75 34.25 90.69 Million
17 Apr, 2024 34.75 35.0 34.5 34.75 32.96 Million
11 Apr, 2024 35.0 35.25 34.75 34.75 33.64 Million
10 Apr, 2024 35.0 35.25 34.75 35.25 27.75 Million
09 Apr, 2024 34.75 35.0 34.5 35.0 52.14 Million
05 Apr, 2024 34.5 34.75 34.25 34.75 25.08 Million
04 Apr, 2024 34.5 34.75 34.25 34.75 15.68 Million
03 Apr, 2024 34.0 34.75 34.0 34.5 40.36 Million