PTT Public Company Limited (PTT.BK)

THB 31.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 30.5 30.75 30.25 30.5 22.24 Million
21 Apr, 2025 31.0 31.0 30.25 30.75 39.26 Million
18 Apr, 2025 31.0 31.5 30.75 31.0 36.23 Million
17 Apr, 2025 31.0 31.25 30.75 30.75 17.11 Million
16 Apr, 2025 31.25 31.5 30.5 31.0 42.88 Million
11 Apr, 2025 30.75 31.5 30.25 31.5 53.49 Million
10 Apr, 2025 31.25 31.75 30.75 30.75 86.09 Million
09 Apr, 2025 30.0 30.5 30.0 30.5 54.08 Million
08 Apr, 2025 30.0 30.75 29.5 30.25 83.11 Million
04 Apr, 2025 31.75 32.25 31.0 31.5 61.29 Million