PTT Public Company Limited (PTT.BK)
THB 31.25
(0.81%)
THB 31.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 31.0 | 31.5 | 30.75 | 31.5 | 39.6 Million |
| 17 Feb, 2025 | 31.5 | 31.5 | 31.0 | 31.25 | 47.15 Million |
| 14 Feb, 2025 | 30.25 | 31.0 | 30.25 | 31.0 | 58.96 Million |
| 13 Feb, 2025 | 30.5 | 30.75 | 30.25 | 30.25 | 30.76 Million |
| 11 Feb, 2025 | 30.25 | 30.75 | 30.25 | 30.5 | 14.98 Million |
| 10 Feb, 2025 | 30.5 | 30.75 | 30.0 | 30.25 | 48.12 Million |
| 07 Feb, 2025 | 30.25 | 30.75 | 30.0 | 30.75 | 41.21 Million |
| 06 Feb, 2025 | 30.0 | 30.5 | 30.0 | 30.25 | 38.89 Million |
| 05 Feb, 2025 | 30.75 | 30.75 | 30.0 | 30.0 | 35.78 Million |
| 04 Feb, 2025 | 31.0 | 31.25 | 30.25 | 30.75 | 39.11 Million |
PNNX
VRTC
5868
7443
SITIY
1455