Ratch Group Public Company Limited (RATCH-R.BK)
THB 26.5
(0.95%)
THB 26.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 25.75 | 26.0 | 25.5 | 25.75 | 597.1 Thousand |
| 17 Apr, 2025 | 25.5 | 26.0 | 25.25 | 25.75 | 1.36 Million |
| 16 Apr, 2025 | 24.7 | 25.75 | 24.7 | 25.5 | 3.06 Million |
| 11 Apr, 2025 | 25.5 | 25.5 | 24.7 | 24.9 | 1.58 Million |
| 10 Apr, 2025 | 25.0 | 25.75 | 24.3 | 25.5 | 4.22 Million |
| 09 Apr, 2025 | 22.9 | 24.2 | 22.7 | 24.2 | 3.96 Million |
| 08 Apr, 2025 | 23.6 | 24.0 | 22.5 | 22.9 | 5.4 Million |
| 04 Apr, 2025 | 25.0 | 25.25 | 24.5 | 24.5 | 2.06 Million |
| 03 Apr, 2025 | 25.25 | 25.5 | 25.0 | 25.0 | 861.7 Thousand |
| 02 Apr, 2025 | 25.25 | 25.5 | 25.25 | 25.25 | 580 Thousand |
P52
603559
688039
0934
MOBQ
CLAY