Richy Place 2002 Public Company Limited (RICHY.BK)

THB 0.36

(-7.69%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.65 0.65 0.64 0.65 53.8 Thousand
10 Oct, 2023 0.65 0.65 0.65 0.65 53.7 Thousand
09 Oct, 2023 0.65 0.65 0.63 0.65 58.1 Thousand
06 Oct, 2023 0.66 0.66 0.64 0.66 69.2 Thousand
05 Oct, 2023 0.65 0.65 0.64 0.66 231.2 Thousand
04 Oct, 2023 0.65 0.66 0.65 0.65 141 Thousand
03 Oct, 2023 0.66 0.67 0.64 0.66 149 Thousand
02 Oct, 2023 0.69 0.7 0.67 0.68 51.4 Thousand
29 Sep, 2023 0.65 0.66 0.65 0.7 166.1 Thousand
28 Sep, 2023 0.66 0.67 0.65 0.65 80.3 Thousand