Raimon Land Public Company Limited (RML.BK)
THB 0.17
(6.25%)
THB 0.17
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 11.7 Thousand |
| 20 May, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 821.69 Thousand |
| 19 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 445.4 Thousand |
| 16 May, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 974.1 Thousand |
| 15 May, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 2.04 Million |
| 14 May, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 915.8 Thousand |
| 13 May, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 120.5 Thousand |
| 09 May, 2025 | 0.18 | 0.19 | 0.16 | 0.17 | 3.78 Million |
| 08 May, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 1.62 Million |
| 07 May, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 7.55 Million |
T
SMCRT
002763
ANTM
HINDZINC
MOJ