Raimon Land Public Company Limited (RML.BK)
THB 0.17
(6.25%)
THB 0.17
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.5 Million |
| 27 Mar, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 1.13 Million |
| 26 Mar, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 84.07 Thousand |
| 25 Mar, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 69.82 Thousand |
| 24 Mar, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 28.5 Thousand |
| 21 Mar, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 1.65 Million |
| 20 Mar, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 166.2 Thousand |
| 19 Mar, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 1.21 Million |
| 18 Mar, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 329.6 Thousand |
| 17 Mar, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 189.7 Thousand |
T
SMCRT
002763
ANTM
HINDZINC
MOJ