Right Tunnelling Public Company Limited (RT.BK)

THB 0.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 0.89 0.89 0.87 0.87 821.3 Thousand
19 Sep, 2023 0.89 0.91 0.89 0.89 509.8 Thousand
18 Sep, 2023 0.9 0.9 0.88 0.89 1.01 Million
17 Sep, 2023 0.94 0.94 0.91 0.93 936.6 Thousand
15 Sep, 2023 0.91 0.92 0.89 0.89 1.87 Million
14 Sep, 2023 0.91 0.93 0.9 0.91 1.06 Million