SentinelOne, Inc. (S&J.BK)
USD 34.25
(8.73%)
USD 34.25
(8.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 1700.00 |
| 28 Apr, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 100.00 |
| 25 Apr, 2025 | 32.0 | 32.0 | 30.0 | 30.25 | 700.00 |
| 24 Apr, 2025 | 30.75 | 31.5 | 30.5 | 31.5 | 600.00 |
| 21 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 108.00 |
| 09 Apr, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 700.00 |
| 08 Apr, 2025 | 32.0 | 32.0 | 31.5 | 31.75 | 2300.00 |
| 04 Apr, 2025 | 34.25 | 34.25 | 33.0 | 33.0 | 800.00 |
| 28 Mar, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 100.00 |
| 27 Mar, 2025 | 32.5 | 33.25 | 32.5 | 33.25 | 602.00 |
DOPPLER
RSGK
RIOFF
TPA
GENC
FDC